AC Milan Fan Token
ACM · 美元计价
$0.203
-5.14%
≈ ￥1.3398
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.224
24H 最低$0.195
今日开盘$0.214
24H 成交量$67.12万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
ACM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $109.50万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0356 | $0.03676 | $0.032 | $542.63万 | $2.61亿 | -3.16% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 322 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.59万 | $1,860.72万 | -16.05% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 298 |
SUSHISushi
|
$0.155 | $0.1649 | $0.1427 | $51.92万 | $2,998.75万 | -6.00% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 304 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.10万 | — | -2.51% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $316.65万 | — | -4.72% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.30万 | — | -1.57% |
| 265 |
MMTMeMusic
|
$0.1014 | $0.1129 | $0.0945 | $62.43万 | $3,668.00万 | -10.19% |