Gensyn
AI · 美元计价
$0.015
-0.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.52万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.48% |
| 334 |
STRAXStratis
|
$0.00768 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.02% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.54万 | $567.29万 | -6.13% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.45万 | $2,583.70万 | -5.45% |
| 310 |
OGNOrigin Protocol
|
$0.01972 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.23% |
| 305 |
SUSHISushi
|
$0.1539 | $0.1665 | $0.1427 | $50.07万 | $2,998.75万 | -6.78% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -6.96% |
| 390 |
GMXGMX
|
$7.2 | $7.65 | $6.86 | $34.22万 | $7,514.85万 | -4.13% |
| 278 |
C98Coin98
|
$0.01009 | $0.01125 | $0.00944 | $57.65万 | $1,056.83万 | -9.75% |
| 309 |
HOODBHOODB
|
$74.68 | $76.39 | $73.14 | $49.08万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.92万 | — | -2.98% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.15万 | — | -1.20% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.60万 | $3,668.00万 | -9.32% |