BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.36万 | $9,252.82万 | -1.54% |
| 70 |
STRKStarknet
|
$0.03495 | $0.03644 | $0.032 | $584.50万 | $2.61亿 | -3.24% |
| 459 |
DIADIA
|
$0.1212 | $0.1225 | $0.111 | $24.58万 | $1,419.26万 | -0.49% |
| 327 |
STRAXStratis
|
$0.00763 | $0.00888 | $0.00711 | $46.72万 | $1,860.72万 | -13.59% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $100.26万 | $2,583.70万 | -1.96% |
| 308 |
OGNOrigin Protocol
|
$0.01991 | $0.02096 | $0.01876 | $49.86万 | $1,365.10万 | -4.87% |
| 291 |
SUSHISushi
|
$0.1564 | $0.1642 | $0.1427 | $53.31万 | $2,998.75万 | -4.63% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.63万 | $139.20万 | -7.30% |
| 403 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -3.59% |
| 269 |
C98Coin98
|
$0.01013 | $0.01103 | $0.00944 | $60.85万 | $1,056.83万 | -8.16% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.84% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.76万 | — | -3.24% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.88 | $30.90 | $2.56万 | — | -1.38% |
| 257 |
MMTMeMusic
|
$0.1031 | $0.1121 | $0.0945 | $65.05万 | $3,668.00万 | -7.95% |