MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.988 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.58% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |
| 465 |
DIADIA
|
$0.1195 | $0.1225 | $0.111 | $23.59万 | $1,419.26万 | -1.97% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00896 | $0.00711 | $47.32万 | $1,860.72万 | -15.63% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.35万 | $567.29万 | -7.75% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.71万 | $2,583.70万 | -4.21% |
| 311 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.26万 | $1,365.10万 | -4.33% |
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -6.96% |
| 402 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.59万 | $1,056.83万 | -8.53% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 258 |
MMTMeMusic
|
$0.1029 | $0.1121 | $0.0945 | $64.71万 | $3,668.00万 | -7.80% |