Power Ledger
POWR · 美元计价
$0.0437
-7.22%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0471
24H 成交量$14.03万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMPrometeus
|
$4.96 | $5.10 | $4.89 | $113.27万 | $9,252.82万 | -1.61% |
| 70 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $536.19万 | $2.61亿 | -0.47% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.15万 | $1,419.26万 | -4.42% |
| 320 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.57万 | $1,860.72万 | -15.57% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.31万 | $567.29万 | -7.36% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.33万 | $2,583.70万 | -6.77% |
| 305 |
OGNOrigin Protocol
|
$0.01944 | $0.02096 | $0.01876 | $48.55万 | $1,365.10万 | -6.45% |
| 295 |
SUSHISushi
|
$0.1538 | $0.1643 | $0.1427 | $51.73万 | $2,998.75万 | -5.93% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.45万 | $139.20万 | -7.64% |
| 390 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.93万 | $7,514.85万 | -5.86% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.93万 | $1,056.83万 | -8.48% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.10万 | — | -2.33% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.08万 | — | -4.20% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $61.54万 | $3,668.00万 | -9.67% |