Pundi X
PUNDIX · 美元计价
$0.0754
-0.79%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.076
24H 成交量$68.22万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.985 | $5.10 | $4.89 | $118.57万 | $9,252.82万 | -0.97% |
| 69 |
STRKStarknet
|
$0.03501 | $0.03594 | $0.032 | $590.05万 | $2.61亿 | -2.45% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 320 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.87万 | $1,860.72万 | -13.46% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.29万 | $567.29万 | -7.48% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.32万 | $2,583.70万 | -1.96% |
| 326 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.66万 | $1,365.10万 | -3.81% |
| 295 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.16万 | $2,998.75万 | -3.94% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -5.77% |
| 401 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $32.60万 | $7,514.85万 | -5.41% |
| 272 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $59.73万 | $1,056.83万 | -7.40% |
| 301 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $50.89万 | — | -1.88% |
| 96 |
KORUBKORUB
|
$7.14 | $7.40 | $6.77 | $335.31万 | — | -3.51% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.92万 | — | -0.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.24% |