Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 17:05:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PROMPrometeus
|
$5.007 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -1.18% |
| 69 |
STRKStarknet
|
$0.03525 | $0.03644 | $0.032 | $564.28万 | $2.61亿 | -2.60% |
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.23万 | $1,860.72万 | -15.23% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 193 |
PHAPhala Network
|
$0.0292 | $0.0309 | $0.0271 | $98.09万 | $2,583.70万 | -5.20% |
| 308 |
OGNOrigin Protocol
|
$0.01981 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.81% |
| 290 |
SUSHISushi
|
$0.1558 | $0.1642 | $0.1427 | $52.94万 | $2,998.75万 | -4.77% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -4.24% |
| 268 |
C98Coin98
|
$0.01004 | $0.01103 | $0.00944 | $60.49万 | $1,056.83万 | -8.64% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.33万 | — | -1.80% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $325.47万 | — | -2.57% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 590 |
SMCIBSMCIB
|
$26.21 | $26.37 | $25.69 | $3.67万 | — | -0.19% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.89 | $30.90 | $2.53万 | — | -1.20% |
| 257 |
MMTMeMusic
|
$0.1023 | $0.1121 | $0.0945 | $64.51万 | $3,668.00万 | -8.42% |