USARB
USARB · 美元计价
$7.84
-1.88%
≈ ￥51.744
(-$0.15)
更新于 2026-11-15 15:45:02
24H 最高$8.04
24H 最低$7.79
今日开盘$7.99
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $22.88万 | $1,419.26万 | -4.52% |
| 320 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.70万 | $1,860.72万 | -14.92% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.47万 | $567.29万 | -8.11% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.41万 | $2,583.70万 | -7.40% |
| 305 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $48.57万 | $1,365.10万 | -6.30% |
| 293 |
SUSHISushi
|
$0.1534 | $0.1643 | $0.1427 | $52.07万 | $2,998.75万 | -6.52% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.42万 | $139.20万 | -7.99% |
| 390 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.00% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.83万 | $1,056.83万 | -8.93% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.76% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.36万 | — | -1.57% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.08万 | $3,668.00万 | -9.33% |