dogwifhat
WIF · 美元计价
$0.1344
-7.18%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.1448
24H 最低$0.1236
今日开盘$0.1448
24H 成交量$257.39万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $118.70万 | $9,252.82万 | -1.30% |
| 68 |
STRKStarknet
|
$0.03477 | $0.03633 | $0.032 | $588.55万 | $2.61亿 | -4.27% |
| 459 |
DIADIA
|
$0.1211 | $0.1222 | $0.111 | $24.73万 | $1,419.26万 | -0.74% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.73万 | $1,860.72万 | -13.55% |
| 134 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.33万 | $567.29万 | -8.56% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 193 |
PHAPhala Network
|
$0.0298 | $0.0309 | $0.0271 | $99.79万 | $2,583.70万 | -3.56% |
| 321 |
OGNOrigin Protocol
|
$0.01983 | $0.02086 | $0.01876 | $47.25万 | $1,365.10万 | -4.85% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1633 | $0.1427 | $53.04万 | $2,998.75万 | -4.47% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.11% |
| 270 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -8.02% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1115 | $0.0945 | $64.69万 | $3,668.00万 | -8.25% |