WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$610.61万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $117.29万 | $9,252.82万 | -1.85% |
| 69 |
STRKStarknet
|
$0.03475 | $0.03594 | $0.032 | $583.02万 | $2.61亿 | -2.58% |
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.99% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.25万 | $1,860.72万 | -13.19% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.33万 | $567.29万 | -8.98% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 203 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $92.67万 | $2,583.70万 | -1.31% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.39% |
| 297 |
SUSHISushi
|
$0.1563 | $0.1628 | $0.1427 | $51.48万 | $2,998.75万 | -3.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.01万 | $139.20万 | -5.81% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 273 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.97万 | $1,056.83万 | -8.14% |
| 302 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $51.10万 | — | -1.89% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.58万 | — | -0.91% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.46% |